STOCK#YHOO#28.75#0.87#78
STOCK#YHOO#29.14#0.39#79
STOCK#ASF#1015.18#-0.37#80
STOCK#GOOG#436.41#0.98#81
STOCK#ASF#1016.11#0.93#82
STOCK#YHOO#30.07#0.94#83
STOCK#GOOG#435.54#-0.87#84
STOCK#GOOG#435.07#-0.46#85
STOCK#ASF#1016.85#0.74#86
STOCK#GOOG#434.73#-0.34#87
STOCK#GOOG#434.07#-0.67#88
STOCK#ASF#1017.28#0.43#89