STOCK#YHOO#27.05#-0.83#2911
STOCK#GOOG#435.91#0.48#2912
STOCK#ASF#1015.91#0.36#2913
STOCK#GOOG#435.37#-0.54#2914
STOCK#GOOG#435.15#-0.22#2915
STOCK#YHOO#27.78#0.74#2916
STOCK#GOOG#435.77#0.62#2917
STOCK#ASF#1016.01#0.10#2918
STOCK#ASF#1015.81#-0.21#2919
STOCK#GOOG#435.45#-0.32#2920
STOCK#GOOG#435.01#-0.44#2921
STOCK#GOOG#435.19#0.18#2922