STOCK#GOOG#434.90#-0.53#68
STOCK#ASF#1015.12#-0.43#69
STOCK#GOOG#435.74#0.84#70
STOCK#YHOO#28.02#0.14#71
STOCK#ASF#1014.57#-0.55#72
STOCK#ASF#1014.93#0.35#73
STOCK#ASF#1014.91#-0.02#74
STOCK#ASF#1015.88#0.97#75
STOCK#YHOO#27.32#-0.70#76
STOCK#ASF#1016.42#0.54#77
STOCK#YHOO#27.71#0.39#78
STOCK#GOOG#436.41#0.67#79
STOCK#GOOG#436.09#-0.32#80